Symbol	Company	Price $	Chg %
CBBO-Q	Columbia Bancorp	1.52	31.04
PROV-Q	Provident Financial Holdings	4.69	25.40
OPTT-Q	Ocean Power Technologies	8.23	25.27
ACFC-Q	Atlantic Coast Federal	1.55	23.02
EXLS-Q	ExlService Holdings	16.92	22.08