| Symbol | Company | Price $ | Chg % |
| SURW-Q | SureWest Communications | 22.67 |  45.41 |
| CHUX-Q | O'Charley's | 9.81 | 41.76 |
| CCCLU-Q | China Ceramics Co. | 4.69 | 33.22 |
| TOPS-Q | TOP Ships | 1.68 | 23.53 |
| TCCO-Q | Technical Communications | 9.01 | 23.09 |
| Symbol | Company | Price $ | Chg % |
| SURW-Q | SureWest Communications | 22.67 | 45.41 |
| CHUX-Q | O'Charley's | 9.81 | 41.76 |
| CCCLU-Q | China Ceramics Co. | 4.69 | 33.22 |
| TOPS-Q | TOP Ships | 1.68 | 23.53 |
| TCCO-Q | Technical Communications | 9.01 | 23.09 |