| Symbol | Company | Price $ | Chg % |
| DRAM-Q | Dataram Corp. | 4.75 |  40.12 |
| NLST-Q | Netlist (D) | 7.27 | 28.22 |
| GPRE-Q | Green Plains Renewable Energy | 11.70 | 23.29 |
| SRLS-Q | SeraCare Life Sciences | 3.63 | 23.05 |
| TTIL-Q | TTI Team Telecom | 2.16 | 22.73 |
| Symbol | Company | Price $ | Chg % |
| DRAM-Q | Dataram Corp. | 4.75 | 40.12 |
| NLST-Q | Netlist (D) | 7.27 | 28.22 |
| GPRE-Q | Green Plains Renewable Energy | 11.70 | 23.29 |
| SRLS-Q | SeraCare Life Sciences | 3.63 | 23.05 |
| TTIL-Q | TTI Team Telecom | 2.16 | 22.73 |